Brett(BRETT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005241
12.71%
期间最高
$0.005891
较当前 +12.40%
期间最低
$0.004529
较当前 -13.59%
总交易量
494.99K
日均 70.71K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.004678 | $0.004695 | $0.004627 | $0.004650 | 7.79K |
| 2026-10-17 | $0.004852 | $0.004895 | $0.004529 | $0.004674 | 39.27K |
| 2026-10-16 | $0.004873 | $0.005013 | $0.004692 | $0.004848 | 66.86K |
| 2026-10-15 | $0.004990 | $0.005005 | $0.004558 | $0.004873 | 102.36K |
| 2026-10-14 | $0.005176 | $0.005270 | $0.004886 | $0.004978 | 74.63K |
| 2026-10-13 | $0.005249 | $0.005470 | $0.004966 | $0.005176 | 94.33K |
| 2026-10-12 | $0.005833 | $0.005891 | $0.005240 | $0.005241 | 109.75K |