Brett(BRETT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008299
19.24%
期间最高
$0.008473
较当前 +2.10%
期间最低
$0.005997
较当前 -27.74%
总交易量
3.38M
日均 482.66K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.006826 | $0.007060 | $0.006818 | $0.006960 | 88.74K |
| 2026-02-11 | $0.007156 | $0.007239 | $0.006698 | $0.006815 | 426.48K |
| 2026-02-10 | $0.007421 | $0.007682 | $0.007046 | $0.007150 | 280.38K |
| 2026-02-09 | $0.007593 | $0.007725 | $0.007100 | $0.007418 | 435.66K |
| 2026-02-08 | $0.007805 | $0.007905 | $0.007380 | $0.007595 | 277.34K |
| 2026-02-07 | $0.008313 | $0.008324 | $0.007570 | $0.007798 | 684.52K |
| 2026-02-06 | $0.006928 | $0.008473 | $0.005997 | $0.008299 | 1.19M |