Brett(BRETT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.006929
1.73%
期间最高
$0.007054
较当前 +1.80%
期间最低
$0.006122
较当前 -11.65%
总交易量
776.85K
日均 110.98K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.006742 | $0.006998 | $0.006724 | $0.006811 | 53.01K |
| 2026-04-12 | $0.006745 | $0.006870 | $0.006391 | $0.006753 | 142.01K |
| 2026-04-11 | $0.006779 | $0.007039 | $0.006542 | $0.006743 | 89.56K |
| 2026-04-10 | $0.006602 | $0.006836 | $0.006512 | $0.006774 | 77.59K |
| 2026-04-09 | $0.006653 | $0.006865 | $0.006503 | $0.006588 | 112.68K |
| 2026-04-08 | $0.006943 | $0.007054 | $0.006627 | $0.006640 | 119.98K |
| 2026-04-07 | $0.006182 | $0.007036 | $0.006122 | $0.006929 | 182.02K |