Brett(BRETT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004162
8.13%
期间最高
$0.004334
较当前 +4.13%
期间最低
$0.003625
较当前 -12.90%
总交易量
223.23K
日均 31.89K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.003868 | $0.003884 | $0.003829 | $0.003849 | 2.01K |
| 2026-08-15 | $0.003894 | $0.003997 | $0.003851 | $0.003869 | 19.59K |
| 2026-08-14 | $0.003909 | $0.004006 | $0.003625 | $0.003887 | 53.59K |
| 2026-08-13 | $0.003843 | $0.003988 | $0.003843 | $0.003921 | 34.34K |
| 2026-08-12 | $0.004052 | $0.004212 | $0.003768 | $0.003849 | 56.40K |
| 2026-08-11 | $0.004161 | $0.004193 | $0.003967 | $0.004064 | 21.28K |
| 2026-08-10 | $0.004240 | $0.004334 | $0.004139 | $0.004162 | 36.03K |