Brett(BRETT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005228
8.70%
期间最高
$0.006628
较当前 +26.78%
期间最低
$0.004331
较当前 -17.16%
总交易量
1.05M
日均 149.67K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.005622 | $0.005999 | $0.005560 | $0.005726 | 61.91K |
| 2026-06-11 | $0.005305 | $0.006628 | $0.004331 | $0.005614 | 568.27K |
| 2026-06-10 | $0.005459 | $0.005561 | $0.005171 | $0.005304 | 89.18K |
| 2026-06-09 | $0.005623 | $0.005648 | $0.005284 | $0.005463 | 93.16K |
| 2026-06-08 | $0.005717 | $0.005785 | $0.005496 | $0.005620 | 68.96K |
| 2026-06-07 | $0.005231 | $0.005889 | $0.005203 | $0.005700 | 92.18K |
| 2026-06-06 | $0.005345 | $0.005420 | $0.004903 | $0.005228 | 74.03K |